Italia markets close in 2 hours 40 minutes
FTSE MIB
34.772,47 +280,06 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,93 -0,06 (-0,08%) Bitcoin EUR
64.125,62 +1.409,38 (+2,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17450.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17450000 | 2024-05-23 3:01PM EDT | 2024-06-07 | 1,179.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX240621C17450000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 845.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| NDXP240628C17450000 | 2024-04-22 10:06AM EDT | 2024-06-28 | 515.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17450000 | 2024-05-23 2:51PM EDT | 2024-07-19 | 1,369.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816C17450000 | 2024-05-14 3:00PM EDT | 2024-08-16 | 1,326.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17450000 | 2024-05-08 11:16AM EDT | 2024-06-03 | 93.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NDXP240604P17450000 | 2024-05-31 11:25AM EDT | 2024-06-04 | 1.98 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 12.50% |
| NDXP240605P17450000 | 2024-05-30 3:46PM EDT | 2024-06-05 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| NDXP240606P17450000 | 2024-05-30 11:18AM EDT | 2024-06-06 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| NDXP240607P17450000 | 2024-05-31 3:18PM EDT | 2024-06-07 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| NDXP240610P17450000 | 2024-05-31 3:28PM EDT | 2024-06-10 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240611P17450000 | 2024-05-24 10:23AM EDT | 2024-06-11 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240612P17450000 | 2024-05-30 2:21PM EDT | 2024-06-12 | 17.61 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| NDXP240614P17450000 | 2024-05-16 3:18PM EDT | 2024-06-14 | 43.85 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 6.25% |
| NDXP240618P17450000 | 2024-05-31 10:56AM EDT | 2024-06-18 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX240621P17450000 | 2024-05-30 11:17AM EDT | 2024-06-21 | 40.90 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 6.25% |
| NDXP240628P17450000 | 2024-05-30 1:17PM EDT | 2024-06-28 | 53.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| NDXP240712P17450000 | 2024-05-31 12:58PM EDT | 2024-07-12 | 146.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| NDX240719P17450000 | 2024-05-31 10:53AM EDT | 2024-07-19 | 144.49 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| NDX240816P17450000 | 2024-05-31 1:22PM EDT | 2024-08-16 | 232.60 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 3.13% |
| NDX240920P17450000 | 2024-05-23 10:44AM EDT | 2024-09-20 | 207.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.